Crexendo Inc (CXDO)
USD 6.1
(0.66%)
USD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.97 | 4.12 | 3.93 | 3.95 | 77.66 Thousand |
| 26 Jul, 2024 | 3.98 | 4.09 | 3.74 | 3.98 | 97.63 Thousand |
| 25 Jul, 2024 | 3.89 | 3.99 | 3.65 | 3.95 | 99.16 Thousand |
| 24 Jul, 2024 | 3.99 | 4.04 | 3.83 | 3.87 | 66.1 Thousand |
| 23 Jul, 2024 | 4.18 | 4.24 | 4.0 | 4.08 | 68.89 Thousand |
| 22 Jul, 2024 | 4.18 | 4.25 | 3.91 | 4.19 | 133.22 Thousand |
| 19 Jul, 2024 | 3.8 | 4.1 | 3.77 | 3.98 | 120.67 Thousand |
| 18 Jul, 2024 | 3.99 | 4.05 | 3.8 | 3.84 | 88.52 Thousand |
| 17 Jul, 2024 | 4.25 | 4.34 | 3.86 | 3.95 | 146.99 Thousand |
| 16 Jul, 2024 | 4.48 | 4.7 | 4.03 | 4.27 | 348.01 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW