Crexendo Inc (CXDO)
USD 6.32
(0.0%)
USD 6.32
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.96 | 1.97 | 1.84 | 1.92 | 188.21 Thousand |
| 09 Nov, 2023 | 1.65 | 1.81 | 1.65 | 1.75 | 79.14 Thousand |
| 08 Nov, 2023 | 1.71 | 1.73 | 1.65 | 1.7 | 32.07 Thousand |
| 07 Nov, 2023 | 1.73 | 1.83 | 1.7 | 1.77 | 19.81 Thousand |
| 06 Nov, 2023 | 1.65 | 1.72 | 1.65 | 1.67 | 13.76 Thousand |
| 03 Nov, 2023 | 1.65 | 1.73 | 1.6 | 1.6 | 11.39 Thousand |
| 02 Nov, 2023 | 1.58 | 1.69 | 1.58 | 1.65 | 18.53 Thousand |
| 01 Nov, 2023 | 1.66 | 1.7 | 1.63 | 1.64 | 19.72 Thousand |
| 31 Oct, 2023 | 1.74 | 2.0 | 1.65 | 1.72 | 9363.00 |
| 30 Oct, 2023 | 1.65 | 1.72 | 1.65 | 1.7 | 38.02 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW