Crexendo Inc (CXDO)
USD 6.32
(0.48%)
USD 6.32
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.15 | 3.27 | 3.03 | 3.18 | 74.04 Thousand |
| 07 Dec, 2023 | 3.29 | 3.34 | 3.0 | 3.1 | 68.31 Thousand |
| 06 Dec, 2023 | 3.51 | 3.52 | 3.16 | 3.2 | 141.09 Thousand |
| 05 Dec, 2023 | 3.36 | 3.62 | 3.36 | 3.49 | 128.17 Thousand |
| 04 Dec, 2023 | 3.3 | 3.49 | 3.3 | 3.4 | 179 Thousand |
| 01 Dec, 2023 | 2.95 | 3.3 | 2.94 | 3.3 | 53.06 Thousand |
| 30 Nov, 2023 | 3.08 | 3.09 | 2.83 | 2.94 | 92.35 Thousand |
| 29 Nov, 2023 | 3.34 | 3.35 | 2.82 | 3.02 | 227.95 Thousand |
| 28 Nov, 2023 | 3.41 | 3.73 | 3.16 | 3.27 | 348.95 Thousand |
| 27 Nov, 2023 | 3.21 | 3.62 | 3.2 | 3.38 | 368.79 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW