Crexendo Inc (CXDO)
USD 5.3
(-3.28%)
USD 5.3
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.91 | 4.58 | 3.75 | 4.41 | 173.48 Thousand |
| 04 Apr, 2025 | 4.39 | 4.41 | 3.95 | 4.12 | 373.41 Thousand |
| 03 Apr, 2025 | 4.73 | 4.84 | 4.51 | 4.55 | 144.48 Thousand |
| 02 Apr, 2025 | 4.87 | 5.24 | 4.8 | 5.03 | 117.85 Thousand |
| 01 Apr, 2025 | 4.81 | 5.08 | 4.75 | 4.98 | 130.59 Thousand |
| 31 Mar, 2025 | 5.03 | 5.03 | 4.82 | 4.87 | 197.1 Thousand |
| 28 Mar, 2025 | 5.37 | 5.44 | 5.05 | 5.12 | 120.07 Thousand |
| 27 Mar, 2025 | 5.4 | 5.61 | 5.35 | 5.41 | 70.46 Thousand |
| 26 Mar, 2025 | 5.65 | 5.7 | 5.38 | 5.43 | 96.34 Thousand |
| 25 Mar, 2025 | 5.67 | 5.8 | 5.55 | 5.67 | 113.16 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW