Crexendo Inc (CXDO)
USD 5.76
(1.95%)
USD 5.76
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4.53 | 4.73 | 4.53 | 4.72 | 67.82 Thousand |
| 23 Apr, 2025 | 4.59 | 4.63 | 4.48 | 4.5 | 56.12 Thousand |
| 22 Apr, 2025 | 4.24 | 4.53 | 4.24 | 4.44 | 109.41 Thousand |
| 21 Apr, 2025 | 4.35 | 4.35 | 4.14 | 4.17 | 111.99 Thousand |
| 17 Apr, 2025 | 4.66 | 4.66 | 4.41 | 4.45 | 64.7 Thousand |
| 16 Apr, 2025 | 4.58 | 4.68 | 4.4 | 4.49 | 75.4 Thousand |
| 15 Apr, 2025 | 4.53 | 4.8 | 4.53 | 4.68 | 106.38 Thousand |
| 14 Apr, 2025 | 4.57 | 4.62 | 4.4 | 4.47 | 72.47 Thousand |
| 11 Apr, 2025 | 4.36 | 4.57 | 4.28 | 4.4 | 68.52 Thousand |
| 10 Apr, 2025 | 4.68 | 4.75 | 4.28 | 4.37 | 100.51 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW