Crexendo Inc (CXDO)
USD 6.55
(2.18%)
USD 6.55
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.49 | 5.55 | 5.41 | 5.5 | 105.28 Thousand |
| 11 Jun, 2025 | 5.58 | 5.65 | 5.52 | 5.54 | 81.22 Thousand |
| 10 Jun, 2025 | 5.7 | 5.74 | 5.52 | 5.57 | 121.5 Thousand |
| 09 Jun, 2025 | 5.77 | 5.86 | 5.68 | 5.68 | 230.76 Thousand |
| 06 Jun, 2025 | 5.58 | 5.75 | 5.57 | 5.7 | 115.95 Thousand |
| 05 Jun, 2025 | 5.5 | 5.66 | 5.5 | 5.51 | 122.54 Thousand |
| 04 Jun, 2025 | 5.49 | 5.61 | 5.48 | 5.55 | 87.02 Thousand |
| 03 Jun, 2025 | 5.38 | 5.47 | 5.3 | 5.45 | 171.98 Thousand |
| 02 Jun, 2025 | 5.37 | 5.45 | 5.25 | 5.33 | 134.13 Thousand |
| 30 May, 2025 | 5.37 | 5.42 | 5.21 | 5.38 | 147.91 Thousand |
CYAN
CYBR
CYCC
CWST
CXAI
CXAIW