Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.97

(16.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 18.48 19.87 15.2 17.15 6.22 Million
23 Jul, 2025 10.97 15.48 10.8 14.0 1.72 Million
22 Jul, 2025 12.19 13.39 10.05 10.76 346.76 Thousand
21 Jul, 2025 12.86 14.37 11.32 11.66 980.85 Thousand
18 Jul, 2025 8.0 18.0 8.0 13.07 22.36 Million
17 Jul, 2025 8.24 9.48 7.76 8.23 1.32 Million
16 Jul, 2025 9.53 10.28 7.51 8.2 3.55 Million
15 Jul, 2025 4.58 19.25 4.55 12.33 63.78 Million
14 Jul, 2025 3.62 3.65 3.27 3.31 136.75 Thousand
11 Jul, 2025 4.12 4.17 3.68 3.71 89.44 Thousand