Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.97

(16.49%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2004 7.5 7.59 7.26 7.59 -
23 Mar, 2004 7.08 7.5 7.0 7.25 -
22 Mar, 2004 7.1 7.16 6.9 7.0 -
19 Mar, 2004 7.01 7.14 6.56 7.1 -
18 Mar, 2004 7.25 7.25 6.61 6.79 -
17 Mar, 2004 7.3 7.5 6.51 6.92 -
16 Mar, 2004 8.5 8.5 7.04 7.31 -