Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2006 0.75 0.78 0.73 0.73 -
07 Mar, 2006 0.73 0.79 0.73 0.75 -
06 Mar, 2006 0.74 0.74 0.72 0.73 -
03 Mar, 2006 0.71 0.74 0.71 0.74 -
02 Mar, 2006 0.74 0.74 0.7 0.71 -
01 Mar, 2006 0.73 0.75 0.7 0.73 -
28 Feb, 2006 0.71 0.78 0.7 0.78 -
27 Feb, 2006 0.66 0.78 0.65 0.69 -
24 Feb, 2006 0.7 0.71 0.69 0.69 -
23 Feb, 2006 0.72 0.73 0.7 0.73 -