Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.05

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 0.7 0.76 0.68 0.75 -
06 Feb, 2006 0.75 0.75 0.68 0.71 -
03 Feb, 2006 0.74 0.77 0.71 0.74 -
02 Feb, 2006 0.73 0.79 0.71 0.75 -
01 Feb, 2006 0.79 0.79 0.69 0.75 -
31 Jan, 2006 0.74 0.79 0.74 0.79 -
30 Jan, 2006 0.74 0.75 0.68 0.75 -
27 Jan, 2006 0.7 0.71 0.69 0.69 -
26 Jan, 2006 0.76 0.76 0.71 0.73 -
25 Jan, 2006 0.77 0.79 0.72 0.78 -