Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 0.86 0.9 0.82 0.85 -
12 May, 2005 0.81 0.88 0.79 0.85 -
11 May, 2005 0.8 0.82 0.79 0.8 -
10 May, 2005 0.84 0.85 0.78 0.82 -
09 May, 2005 0.86 0.88 0.83 0.84 -
06 May, 2005 0.84 0.87 0.82 0.85 -
05 May, 2005 0.86 0.91 0.85 0.85 -
04 May, 2005 0.89 0.92 0.85 0.86 -
03 May, 2005 0.89 0.91 0.86 0.89 -
02 May, 2005 0.93 0.96 0.9 0.91 -