Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.24

(5.85%)

Historical Prices

Date Open High Low Close Volume
27 May, 2005 0.6 0.65 0.58 0.63 -
26 May, 2005 0.62 0.64 0.59 0.6 -
25 May, 2005 0.59 0.64 0.57 0.6 -
24 May, 2005 0.63 0.66 0.57 0.58 -
23 May, 2005 0.71 0.71 0.6 0.6 -
20 May, 2005 0.7 0.7 0.64 0.67 -
19 May, 2005 0.66 0.72 0.61 0.71 -
18 May, 2005 0.64 0.68 0.61 0.67 -
17 May, 2005 0.66 0.69 0.61 0.63 -
16 May, 2005 0.78 0.78 0.64 0.7 -