USD 7.82
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2005 | 1.7 | 1.73 | 1.66 | 1.66 | - |
01 Mar, 2005 | 1.81 | 1.81 | 1.65 | 1.71 | - |
28 Feb, 2005 | 1.81 | 1.81 | 1.78 | 1.81 | - |
25 Feb, 2005 | 1.77 | 1.8 | 1.77 | 1.77 | - |
24 Feb, 2005 | 1.75 | 1.82 | 1.75 | 1.77 | - |
23 Feb, 2005 | 1.9 | 1.9 | 1.76 | 1.76 | - |
22 Feb, 2005 | 1.83 | 1.83 | 1.76 | 1.76 | - |
18 Feb, 2005 | 1.85 | 1.9 | 1.79 | 1.83 | - |
17 Feb, 2005 | 1.86 | 1.86 | 1.8 | 1.83 | - |
16 Feb, 2005 | 1.83 | 2.01 | 1.8 | 1.82 | - |
CYCN
CYCUW
CYN
CXDO
CYAN
CYBR