Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.49

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 1.8 1.83 1.8 1.8 -
10 Feb, 2005 1.83 1.85 1.75 1.8 -
09 Feb, 2005 1.8 1.85 1.79 1.8 -
08 Feb, 2005 1.81 1.85 1.78 1.8 -
07 Feb, 2005 1.97 1.97 1.81 1.85 -
04 Feb, 2005 1.85 1.93 1.8 1.84 -
03 Feb, 2005 2.0 2.0 1.76 1.89 -
02 Feb, 2005 2.36 2.36 2.2 2.29 -
01 Feb, 2005 2.25 2.39 2.25 2.35 -
31 Jan, 2005 2.39 2.39 2.13 2.26 -