Cyclacel Pharmaceuticals Inc (CYCC)

USD 7.55

(-3.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 2.41 2.41 2.13 2.41 -
11 Jan, 2005 2.55 2.55 2.33 2.5 -
10 Jan, 2005 2.51 2.6 2.35 2.38 -
07 Jan, 2005 2.56 2.56 2.42 2.5 -
06 Jan, 2005 2.52 2.61 2.42 2.5 -
05 Jan, 2005 2.7 2.7 2.42 2.54 -
04 Jan, 2005 2.86 2.86 2.65 2.7 -
03 Jan, 2005 2.78 2.92 2.76 2.84 -
31 Dec, 2004 2.52 2.85 2.52 2.76 -
30 Dec, 2004 2.62 2.66 2.5 2.63 -