Cyclacel Pharmaceuticals Inc (CYCC)

USD 8.78

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 6.39 6.49 6.0 6.12 -
22 Apr, 2004 6.52 6.52 6.2 6.39 -
21 Apr, 2004 6.5 6.86 6.4 6.52 -
20 Apr, 2004 6.8 6.8 6.3 6.3 -
19 Apr, 2004 6.4 6.88 6.3 6.5 -
16 Apr, 2004 6.31 6.48 6.1 6.32 -
15 Apr, 2004 6.0 6.15 6.0 6.15 -
14 Apr, 2004 6.2 6.2 6.0 6.15 -
13 Apr, 2004 5.92 6.16 5.9 6.15 -
12 Apr, 2004 6.6 6.6 5.93 6.0 -