Cyclo Therapeutics, Inc. (CYTHW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.29 0.29 0.29 0.29 338.00
05 Mar, 2024 0.28 0.3 0.26 0.3 3180.00
04 Mar, 2024 0.24 0.32 0.24 0.3 10.89 Thousand
29 Feb, 2024 0.26 0.31 0.26 0.31 350.00
28 Feb, 2024 0.31 0.31 0.31 0.31 200.00
27 Feb, 2024 0.3 0.31 0.3 0.31 200.00
26 Feb, 2024 0.3 0.3 0.3 0.3 100.00
23 Feb, 2024 0.31 0.31 0.3 0.3 2203.00
22 Feb, 2024 0.31 0.31 0.23 0.23 1062.00
21 Feb, 2024 0.31 0.31 0.31 0.31 146.00