Cyclo Therapeutics, Inc. (CYTHW)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.3 0.31 0.3 0.31 1075.00
16 Feb, 2024 0.31 0.31 0.31 0.31 -
15 Feb, 2024 0.31 0.31 0.31 0.31 -
14 Feb, 2024 0.3 0.31 0.23 0.31 2713.00
13 Feb, 2024 0.26 0.26 0.26 0.26 100.00
12 Feb, 2024 0.3 0.3 0.3 0.3 -
09 Feb, 2024 0.3 0.3 0.3 0.3 -
08 Feb, 2024 0.23 0.3 0.23 0.3 350.00
07 Feb, 2024 0.31 0.31 0.31 0.31 -
06 Feb, 2024 0.31 0.31 0.31 0.31 -