Citizens Financial Services, Inc. (CZFS)

USD 56.5

(4.38%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 55.39 56.5 55.39 56.5 5808.00
01 May, 2025 53.1 54.37 53.1 54.13 6100.00
30 Apr, 2025 53.0 54.94 53.0 54.43 25.8 Thousand
29 Apr, 2025 54.19 55.47 54.02 54.98 8926.00
28 Apr, 2025 54.75 54.75 53.74 54.73 3600.00
25 Apr, 2025 55.92 56.85 55.7 55.7 5300.00
24 Apr, 2025 57.0 57.7 56.17 56.84 9600.00
23 Apr, 2025 58.25 59.2 56.94 57.01 12.72 Thousand
22 Apr, 2025 55.96 57.57 55.96 57.57 5900.00
21 Apr, 2025 53.49 55.23 52.82 55.02 4510.00