Caesars Entertainment Corporation (CZR)

USD 21.73

(-3.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 22.42 22.74 21.53 21.73 7.04 Million
15 Oct, 2025 22.16 22.79 22.06 22.53 5.1 Million
14 Oct, 2025 21.63 22.75 21.48 22.14 6.14 Million
13 Oct, 2025 22.2 22.71 21.98 22.03 7.47 Million
10 Oct, 2025 22.95 23.24 21.86 21.86 8.43 Million
09 Oct, 2025 23.3 23.63 22.83 23.0 8.98 Million
08 Oct, 2025 24.65 25.33 23.33 23.38 11.49 Million
07 Oct, 2025 26.34 26.5 24.61 24.65 13.53 Million
06 Oct, 2025 27.44 27.44 26.35 26.38 8.86 Million
03 Oct, 2025 27.05 27.51 26.62 27.27 6.9 Million