Caesars Entertainment Corporation (CZR)

USD 26.77

(-1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 27.18 27.35 26.66 26.77 5.57 Million
28 Aug, 2025 27.2 27.45 26.55 27.25 5.67 Million
27 Aug, 2025 26.08 26.98 25.98 26.97 4.72 Million
26 Aug, 2025 26.81 27.22 26.0 26.14 6.68 Million
25 Aug, 2025 26.61 26.84 26.31 26.75 4.69 Million
22 Aug, 2025 25.24 26.88 25.24 26.75 8.31 Million
21 Aug, 2025 25.03 25.05 24.69 25.0 4.98 Million
20 Aug, 2025 25.31 25.4 25.0 25.22 4.54 Million
19 Aug, 2025 25.83 26.22 25.24 25.28 6.22 Million
18 Aug, 2025 25.38 25.92 25.23 25.68 4.54 Million