Caesars Entertainment Corporation (CZR)

USD 25.36

(-1.63%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 44.87 45.58 44.46 45.53 2.82 Million
25 Oct, 2024 44.32 44.88 43.77 44.18 2.51 Million
24 Oct, 2024 43.39 44.01 42.96 43.69 3.64 Million
23 Oct, 2024 43.53 44.15 42.59 42.8 2.99 Million
22 Oct, 2024 43.8 44.17 43.16 44.02 2.47 Million
21 Oct, 2024 44.96 45.12 43.41 43.8 2.02 Million
18 Oct, 2024 45.88 45.88 45.05 45.18 1.52 Million
17 Oct, 2024 44.71 45.6 44.67 45.55 2.45 Million
16 Oct, 2024 45.48 45.8 44.46 44.64 2.56 Million
15 Oct, 2024 45.54 45.93 44.89 45.01 3.08 Million