Caesars Entertainment Corporation (CZR)

USD 25.53

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 37.64 37.64 36.44 37.08 4.37 Million
27 Aug, 2024 37.31 38.2 36.77 37.8 5.4 Million
26 Aug, 2024 38.4 39.41 37.03 37.41 4.76 Million
23 Aug, 2024 37.0 38.9 36.72 38.29 5.56 Million
22 Aug, 2024 36.77 36.82 35.76 36.51 3.88 Million
21 Aug, 2024 36.63 36.84 36.21 36.36 3.84 Million
20 Aug, 2024 36.72 36.81 36.2 36.3 3.43 Million
19 Aug, 2024 37.06 37.39 36.68 36.8 2.72 Million
16 Aug, 2024 36.97 37.87 36.92 36.98 2.84 Million
15 Aug, 2024 35.48 37.26 35.45 37.24 7.27 Million