Caesars Entertainment Corporation (CZR)

USD 23.38

(-5.17%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 9.93 10.08 9.92 10.01 80.36 Thousand
28 Apr, 2006 9.75 9.85 9.69 9.85 74.45 Thousand
27 Apr, 2006 9.87 10.07 9.8 9.82 64.62 Thousand
26 Apr, 2006 10.02 10.04 9.89 9.95 77.09 Thousand
25 Apr, 2006 10.03 10.07 9.9 9.97 109.6 Thousand
24 Apr, 2006 10.0 10.14 9.97 9.97 54.99 Thousand
21 Apr, 2006 10.04 10.15 9.95 10.04 88.68 Thousand
20 Apr, 2006 10.01 10.01 9.95 9.98 43.57 Thousand
19 Apr, 2006 10.08 10.1 9.99 10.01 79.49 Thousand
18 Apr, 2006 10.13 10.18 9.97 10.1 165.65 Thousand