Caesars Entertainment Corporation (CZR)

USD 23.38

(-5.17%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 10.05 10.34 9.95 10.33 275.7 Thousand
16 Mar, 2006 10.0 10.05 10.0 10.01 46.65 Thousand
15 Mar, 2006 10.05 10.05 9.99 10.03 32.59 Thousand
14 Mar, 2006 10.0 10.05 10.0 10.05 158.49 Thousand
13 Mar, 2006 9.97 10.09 9.97 10.0 52.51 Thousand
10 Mar, 2006 9.94 10.03 9.94 9.99 51.06 Thousand
09 Mar, 2006 9.93 10.02 9.93 9.97 65.88 Thousand
08 Mar, 2006 9.95 10.04 9.95 9.99 165.59 Thousand
07 Mar, 2006 9.97 10.0 9.95 9.96 106.53 Thousand
06 Mar, 2006 9.95 9.99 9.84 9.98 65.4 Thousand