USD 23.0
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2005 | 10.35 | 10.41 | 10.11 | 10.28 | 67.14 Thousand |
11 Aug, 2005 | 10.3 | 10.65 | 10.3 | 10.43 | 245.84 Thousand |
10 Aug, 2005 | 10.36 | 10.78 | 10.3 | 10.35 | 166.43 Thousand |
09 Aug, 2005 | 10.22 | 10.54 | 10.22 | 10.39 | 37.35 Thousand |
08 Aug, 2005 | 10.42 | 10.43 | 10.25 | 10.25 | 53.7 Thousand |
05 Aug, 2005 | 10.45 | 10.59 | 10.2 | 10.3 | 151.64 Thousand |
04 Aug, 2005 | 10.55 | 10.58 | 10.47 | 10.47 | 89.35 Thousand |
03 Aug, 2005 | 10.52 | 10.63 | 10.52 | 10.57 | 134.49 Thousand |
02 Aug, 2005 | 10.52 | 10.68 | 10.51 | 10.55 | 89.21 Thousand |
01 Aug, 2005 | 10.51 | 11.23 | 10.51 | 10.6 | 466.84 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC