Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 11.0 11.0 10.64 10.83 177.9 Thousand
06 Jul, 2004 11.0 11.0 10.61 10.95 400.35 Thousand
02 Jul, 2004 10.54 11.0 10.54 11.0 211.33 Thousand
01 Jul, 2004 11.01 11.2 10.4 10.46 193.86 Thousand
30 Jun, 2004 10.31 11.0 10.25 10.95 262.12 Thousand
29 Jun, 2004 10.0 10.5 9.85 10.46 140.24 Thousand
28 Jun, 2004 9.96 10.1 9.7 10.01 195.58 Thousand
25 Jun, 2004 9.62 10.02 9.5 9.67 677.17 Thousand
24 Jun, 2004 9.61 9.89 9.6 9.64 159.82 Thousand
23 Jun, 2004 9.35 9.56 9.2 9.5 355.83 Thousand