USD 21.86
(-4.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2004 | 9.15 | 9.25 | 8.61 | 8.71 | 85.87 Thousand |
06 May, 2004 | 9.03 | 9.2 | 8.86 | 9.16 | 115.65 Thousand |
05 May, 2004 | 9.29 | 9.3 | 9.03 | 9.14 | 75.23 Thousand |
04 May, 2004 | 9.09 | 9.27 | 8.89 | 9.1 | 59.64 Thousand |
03 May, 2004 | 8.74 | 9.05 | 8.6 | 8.95 | 54.77 Thousand |
30 Apr, 2004 | 8.91 | 8.98 | 8.64 | 8.7 | 90.97 Thousand |
29 Apr, 2004 | 9.17 | 9.3 | 8.75 | 8.75 | 99.04 Thousand |
28 Apr, 2004 | 9.35 | 9.37 | 9.1 | 9.19 | 75.42 Thousand |
27 Apr, 2004 | 9.38 | 9.44 | 9.22 | 9.41 | 62.51 Thousand |
26 Apr, 2004 | 9.27 | 9.52 | 9.1 | 9.43 | 52.21 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC