Caesars Entertainment Corporation (CZR)

USD 21.86

(-4.75%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 9.48 9.76 9.4 9.64 153.65 Thousand
10 Mar, 2004 10.0 10.19 9.57 9.61 149.3 Thousand
09 Mar, 2004 9.97 10.09 9.9 10.01 72.71 Thousand
08 Mar, 2004 9.95 10.25 9.95 9.99 94.26 Thousand
05 Mar, 2004 10.05 10.12 9.87 10.07 81.61 Thousand
04 Mar, 2004 10.0 10.05 9.91 10.05 45.68 Thousand
03 Mar, 2004 10.03 10.18 9.95 10.02 98.05 Thousand
02 Mar, 2004 10.02 10.31 9.97 10.01 88.68 Thousand
01 Mar, 2004 9.87 10.2 9.76 10.11 91.95 Thousand
27 Feb, 2004 9.83 9.95 9.73 9.9 111.58 Thousand