Caesars Entertainment Corporation (CZR)
USD 21.86
(-4.75%)
USD 21.86
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 8.1 | 8.49 | 7.95 | 8.29 | 284.66 Thousand |
| 08 Jul, 2003 | 8.0 | 8.1 | 7.94 | 8.0 | 452.81 Thousand |
| 07 Jul, 2003 | 7.98 | 8.09 | 7.9 | 8.06 | 64.72 Thousand |
| 03 Jul, 2003 | 7.94 | 7.94 | 7.8 | 7.83 | 21.95 Thousand |
| 02 Jul, 2003 | 7.81 | 7.92 | 7.75 | 7.9 | 115.37 Thousand |
| 01 Jul, 2003 | 7.66 | 7.9 | 7.49 | 7.75 | 133.53 Thousand |
| 30 Jun, 2003 | 7.87 | 8.03 | 7.58 | 7.72 | 252 Thousand |
| 27 Jun, 2003 | 8.07 | 8.24 | 7.8 | 7.87 | 369.64 Thousand |
| 26 Jun, 2003 | 8.4 | 8.4 | 8.03 | 8.2 | 195.6 Thousand |
| 25 Jun, 2003 | 8.7 | 8.9 | 8.21 | 8.27 | 253.36 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC