Caesars Entertainment Corporation (CZR)
USD 21.86
(-4.75%)
USD 21.86
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2003 | 8.06 | 8.12 | 7.85 | 7.87 | 112.4 Thousand |
| 09 May, 2003 | 7.71 | 8.1 | 7.66 | 8.05 | 268.43 Thousand |
| 08 May, 2003 | 7.35 | 7.79 | 7.28 | 7.7 | 107.5 Thousand |
| 07 May, 2003 | 8.07 | 8.08 | 7.17 | 7.5 | 388.78 Thousand |
| 06 May, 2003 | 8.47 | 8.47 | 7.84 | 7.97 | 162.8 Thousand |
| 05 May, 2003 | 8.4 | 8.48 | 8.23 | 8.47 | 171.16 Thousand |
| 02 May, 2003 | 8.15 | 8.51 | 8.12 | 8.41 | 137.23 Thousand |
| 01 May, 2003 | 8.04 | 8.25 | 7.81 | 8.0 | 151.3 Thousand |
| 30 Apr, 2003 | 7.99 | 8.24 | 7.96 | 8.06 | 152.65 Thousand |
| 29 Apr, 2003 | 7.56 | 7.99 | 7.55 | 7.96 | 198.7 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC