USD 22.03
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2002 | 8.4 | 8.46 | 8.22 | 8.31 | 165.89 Thousand |
20 Sep, 2002 | 8.46 | 8.73 | 8.32 | 8.37 | 290.38 Thousand |
19 Sep, 2002 | 8.43 | 8.43 | 8.14 | 8.22 | 196.02 Thousand |
18 Sep, 2002 | 8.57 | 8.57 | 8.21 | 8.42 | 184.3 Thousand |
17 Sep, 2002 | 8.58 | 8.72 | 8.1 | 8.46 | 412.86 Thousand |
16 Sep, 2002 | 8.51 | 8.69 | 8.39 | 8.4 | 124.8 Thousand |
13 Sep, 2002 | 8.15 | 8.55 | 8.08 | 8.49 | 695.56 Thousand |
12 Sep, 2002 | 8.2 | 8.23 | 8.05 | 8.13 | 936 Thousand |
11 Sep, 2002 | 8.1 | 8.25 | 8.0 | 8.2 | 367.98 Thousand |
10 Sep, 2002 | 7.93 | 8.09 | 7.9 | 8.03 | 538.8 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC