Caesars Entertainment Corporation (CZR)

USD 22.14

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 16.68 16.8 16.22 16.61 125.2 Thousand
15 May, 2002 16.6 16.74 16.28 16.69 203.6 Thousand
14 May, 2002 16.88 16.93 16.58 16.62 181.9 Thousand
13 May, 2002 16.98 16.98 16.5 16.94 190.9 Thousand
10 May, 2002 16.57 16.98 16.29 16.89 225.8 Thousand
09 May, 2002 17.43 17.44 16.51 16.68 269.7 Thousand
08 May, 2002 17.05 17.49 16.83 17.44 123.5 Thousand
07 May, 2002 17.65 17.68 16.5 17.05 133.6 Thousand
06 May, 2002 17.5 17.82 17.25 17.48 211.4 Thousand
03 May, 2002 17.01 17.46 16.88 17.36 287.7 Thousand