Caesars Entertainment Corporation (CZR)

USD 26.75

(5.98%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2023 47.43 48.9 47.35 48.81 2.78 Million
30 Mar, 2023 45.95 47.05 45.7 46.87 2.2 Million
29 Mar, 2023 44.71 45.32 44.23 45.18 2.11 Million
28 Mar, 2023 43.42 44.32 43.36 43.74 1.86 Million
27 Mar, 2023 43.48 43.93 42.32 43.55 3.43 Million
24 Mar, 2023 41.55 42.59 40.86 42.4 2.79 Million
23 Mar, 2023 43.09 44.04 41.44 42.09 2.91 Million
22 Mar, 2023 44.48 44.82 42.84 42.89 3.13 Million
21 Mar, 2023 44.43 45.43 44.3 44.45 3.28 Million
20 Mar, 2023 43.46 44.83 43.1 43.47 3.34 Million