Caesars Entertainment Corporation (CZR)
USD 22.69
(3.0%)
USD 22.69
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 7.0 | 7.0 | 6.88 | 6.97 | 144.8 Thousand |
| 08 Mar, 2001 | 6.91 | 7.19 | 6.91 | 6.97 | 257.9 Thousand |
| 07 Mar, 2001 | 6.92 | 7.13 | 6.88 | 7.0 | 74.1 Thousand |
| 06 Mar, 2001 | 7.0 | 7.25 | 6.94 | 7.0 | 129.2 Thousand |
| 05 Mar, 2001 | 7.06 | 7.5 | 6.88 | 6.97 | 361.8 Thousand |
| 02 Mar, 2001 | 6.06 | 7.31 | 5.88 | 6.97 | 452.7 Thousand |
| 01 Mar, 2001 | 5.91 | 6.03 | 5.78 | 6.0 | 408.3 Thousand |
| 28 Feb, 2001 | 5.91 | 6.0 | 5.75 | 5.91 | 79.3 Thousand |
| 27 Feb, 2001 | 5.97 | 6.06 | 5.75 | 5.88 | 45.6 Thousand |
| 26 Feb, 2001 | 5.69 | 6.06 | 5.63 | 5.81 | 36.9 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC