Caesars Entertainment Corporation (CZR)
USD 22.09
(-0.36%)
USD 22.09
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1999 | 3.31 | 3.47 | 3.19 | 3.47 | 28.4 Thousand |
| 08 Nov, 1999 | 3.16 | 3.31 | 3.13 | 3.31 | 46 Thousand |
| 05 Nov, 1999 | 3.19 | 3.19 | 3.0 | 3.19 | 71.5 Thousand |
| 04 Nov, 1999 | 3.31 | 3.38 | 3.19 | 3.25 | 36 Thousand |
| 03 Nov, 1999 | 3.13 | 3.34 | 3.06 | 3.31 | 31.5 Thousand |
| 02 Nov, 1999 | 3.16 | 3.19 | 3.13 | 3.13 | 7600.00 |
| 01 Nov, 1999 | 3.03 | 3.28 | 3.0 | 3.13 | 37.6 Thousand |
| 29 Oct, 1999 | 3.03 | 3.09 | 3.0 | 3.09 | 14.9 Thousand |
| 28 Oct, 1999 | 2.94 | 3.06 | 2.91 | 3.0 | 31.5 Thousand |
| 27 Oct, 1999 | 2.94 | 3.0 | 2.88 | 2.88 | 13 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC