Caesars Entertainment Corporation (CZR)
USD 18.73
(-8.17%)
USD 18.73
(-8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 1999 | 3.31 | 3.44 | 3.28 | 3.31 | 31.3 Thousand |
| 14 Sep, 1999 | 3.41 | 3.44 | 3.28 | 3.41 | 8500.00 |
| 13 Sep, 1999 | 3.41 | 3.5 | 3.31 | 3.41 | 25.3 Thousand |
| 10 Sep, 1999 | 3.44 | 3.5 | 3.41 | 3.44 | 42.7 Thousand |
| 09 Sep, 1999 | 3.38 | 3.56 | 3.38 | 3.38 | 129.4 Thousand |
| 08 Sep, 1999 | 3.47 | 3.56 | 3.47 | 3.47 | 87.2 Thousand |
| 07 Sep, 1999 | 3.5 | 3.53 | 3.44 | 3.5 | 317.2 Thousand |
| 03 Sep, 1999 | 3.5 | 3.5 | 3.25 | 3.5 | 99.2 Thousand |
| 02 Sep, 1999 | 3.19 | 3.25 | 3.03 | 3.19 | 55.6 Thousand |
| 01 Sep, 1999 | 3.09 | 3.16 | 3.0 | 3.09 | 51.3 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC