Caesars Entertainment Corporation (CZR)

USD 19.93

(-0.62%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 1.41 1.44 1.28 1.41 161 Thousand
16 Jul, 1997 1.28 1.34 1.28 1.28 7100.00
15 Jul, 1997 1.34 1.34 1.28 1.34 54.3 Thousand
14 Jul, 1997 1.31 1.31 1.28 1.31 11.8 Thousand
11 Jul, 1997 1.28 1.34 1.28 1.28 49.6 Thousand
10 Jul, 1997 1.31 1.34 1.28 1.31 60.3 Thousand
09 Jul, 1997 1.31 1.34 1.31 1.31 7900.00
08 Jul, 1997 1.34 1.41 1.31 1.34 24.6 Thousand
07 Jul, 1997 1.38 1.53 1.31 1.38 245.7 Thousand
03 Jul, 1997 1.34 1.38 1.25 1.34 135.1 Thousand