Caesars Entertainment Corporation (CZR)
USD 19.16
(-4.82%)
USD 19.16
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1997 | 1.06 | 1.06 | 1.0 | 1.06 | 5300.00 |
| 24 Feb, 1997 | 1.0 | 1.09 | 1.0 | 1.0 | 73.9 Thousand |
| 21 Feb, 1997 | 1.09 | 1.13 | 1.06 | 1.09 | 22.8 Thousand |
| 20 Feb, 1997 | 1.09 | 1.13 | 1.03 | 1.09 | 17.3 Thousand |
| 19 Feb, 1997 | 1.03 | 1.09 | 1.0 | 1.03 | 64.8 Thousand |
| 18 Feb, 1997 | 1.09 | 1.09 | 1.03 | 1.09 | 10.3 Thousand |
| 14 Feb, 1997 | 1.03 | 1.09 | 1.03 | 1.03 | 16.6 Thousand |
| 13 Feb, 1997 | 1.09 | 1.09 | 1.03 | 1.09 | 3200.00 |
| 12 Feb, 1997 | 1.06 | 1.09 | 1.0 | 1.06 | 34.1 Thousand |
| 11 Feb, 1997 | 1.03 | 1.13 | 1.03 | 1.03 | 8100.00 |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC