Caesars Entertainment Corporation (CZR)
USD 19.16
(-4.82%)
USD 19.16
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1996 | 1.06 | 1.13 | 1.06 | 1.06 | 53.8 Thousand |
| 03 Sep, 1996 | 1.09 | 1.25 | 1.06 | 1.09 | 45.6 Thousand |
| 30 Aug, 1996 | 1.09 | 1.19 | 1.09 | 1.09 | 8700.00 |
| 29 Aug, 1996 | 1.16 | 1.19 | 1.13 | 1.16 | 11.5 Thousand |
| 28 Aug, 1996 | 1.06 | 1.19 | 1.06 | 1.06 | 62.8 Thousand |
| 27 Aug, 1996 | 1.13 | 1.25 | 1.06 | 1.13 | 13.5 Thousand |
| 26 Aug, 1996 | 1.13 | 1.13 | 1.13 | 1.13 | 4500.00 |
| 23 Aug, 1996 | 1.25 | 1.28 | 1.06 | 1.25 | 55.2 Thousand |
| 22 Aug, 1996 | 1.25 | 1.28 | 1.19 | 1.25 | 39.6 Thousand |
| 21 Aug, 1996 | 1.19 | 1.31 | 1.19 | 1.19 | 16.8 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC