Caesars Entertainment Corporation (CZR)
USD 19.82
(5.65%)
USD 19.82
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 3.19 | 3.38 | 3.16 | 3.19 | 8900.00 |
| 29 Aug, 1994 | 3.25 | 3.44 | 3.13 | 3.25 | 30.6 Thousand |
| 26 Aug, 1994 | 3.06 | 3.38 | 3.0 | 3.06 | 43.5 Thousand |
| 25 Aug, 1994 | 3.19 | 3.19 | 2.88 | 3.19 | 68.6 Thousand |
| 24 Aug, 1994 | 3.13 | 3.13 | 3.0 | 3.13 | 12.7 Thousand |
| 23 Aug, 1994 | 3.25 | 3.25 | 2.88 | 3.25 | 28.8 Thousand |
| 22 Aug, 1994 | 3.0 | 3.38 | 3.0 | 3.0 | 20.5 Thousand |
| 19 Aug, 1994 | 3.38 | 3.38 | 3.06 | 3.38 | 31.6 Thousand |
| 18 Aug, 1994 | 3.38 | 3.5 | 3.13 | 3.38 | 39.4 Thousand |
| 17 Aug, 1994 | 3.56 | 3.63 | 3.5 | 3.56 | 20.4 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC