USD 26.77
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 1994 | 5.28 | 5.34 | 4.75 | 5.28 | 106.8 Thousand |
06 May, 1994 | 4.69 | 4.75 | 4.5 | 4.69 | 55.6 Thousand |
05 May, 1994 | 4.5 | 4.59 | 4.13 | 4.5 | 38.3 Thousand |
04 May, 1994 | 4.31 | 4.31 | 4.13 | 4.31 | 27.5 Thousand |
03 May, 1994 | 4.19 | 4.38 | 4.13 | 4.19 | 96.9 Thousand |
02 May, 1994 | 4.31 | 4.69 | 4.31 | 4.31 | 48.1 Thousand |
29 Apr, 1994 | 4.5 | 4.75 | 4.44 | 4.5 | 66.1 Thousand |
28 Apr, 1994 | 4.5 | 4.81 | 4.38 | 4.5 | 59.9 Thousand |
26 Apr, 1994 | 4.63 | 4.94 | 4.63 | 4.63 | 38.7 Thousand |
25 Apr, 1994 | 4.63 | 4.88 | 4.63 | 4.63 | 21.4 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC