USD 26.77
(-1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 1994 | 5.13 | 5.13 | 4.88 | 5.13 | 66.8 Thousand |
09 Mar, 1994 | 5.0 | 5.13 | 4.88 | 5.0 | 126.7 Thousand |
08 Mar, 1994 | 5.0 | 5.25 | 4.5 | 5.0 | 234.9 Thousand |
07 Mar, 1994 | 5.13 | 5.75 | 5.0 | 5.13 | 211.3 Thousand |
04 Mar, 1994 | 5.63 | 5.88 | 5.38 | 5.63 | 120.2 Thousand |
03 Mar, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 55.2 Thousand |
02 Mar, 1994 | 6.0 | 6.0 | 5.88 | 6.0 | 95 Thousand |
01 Mar, 1994 | 6.0 | 6.75 | 5.88 | 6.0 | 137.9 Thousand |
28 Feb, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 83.9 Thousand |
25 Feb, 1994 | 7.0 | 7.25 | 6.75 | 7.0 | 123.7 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC