Caesars Entertainment Corporation (CZR)
USD 19.82
(5.65%)
USD 19.82
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 5.0 | 5.13 | 4.88 | 5.0 | 126.7 Thousand |
| 08 Mar, 1994 | 5.0 | 5.25 | 4.5 | 5.0 | 234.9 Thousand |
| 07 Mar, 1994 | 5.13 | 5.75 | 5.0 | 5.13 | 211.3 Thousand |
| 04 Mar, 1994 | 5.63 | 5.88 | 5.38 | 5.63 | 120.2 Thousand |
| 03 Mar, 1994 | 5.75 | 6.0 | 5.75 | 5.75 | 55.2 Thousand |
| 02 Mar, 1994 | 6.0 | 6.0 | 5.88 | 6.0 | 95 Thousand |
| 01 Mar, 1994 | 6.0 | 6.75 | 5.88 | 6.0 | 137.9 Thousand |
| 28 Feb, 1994 | 6.5 | 7.0 | 6.5 | 6.5 | 83.9 Thousand |
| 25 Feb, 1994 | 7.0 | 7.25 | 6.75 | 7.0 | 123.7 Thousand |
| 24 Feb, 1994 | 6.88 | 7.0 | 6.13 | 6.88 | 128.1 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC