Caesars Entertainment Corporation (CZR)
USD 19.82
(5.65%)
USD 19.82
(5.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1993 | 3.63 | 3.63 | 3.5 | 3.63 | 12.5 Thousand |
| 10 Dec, 1993 | 3.5 | 3.75 | 3.38 | 3.5 | 23.8 Thousand |
| 09 Dec, 1993 | 3.63 | 3.75 | 3.63 | 3.63 | 21.1 Thousand |
| 08 Dec, 1993 | 3.75 | 3.75 | 3.63 | 3.75 | 23.7 Thousand |
| 07 Dec, 1993 | 3.75 | 3.88 | 3.38 | 3.75 | 32.5 Thousand |
| 06 Dec, 1993 | 3.75 | 3.88 | 3.75 | 3.75 | 26.2 Thousand |
| 03 Dec, 1993 | 3.88 | 3.88 | 3.75 | 3.88 | 8400.00 |
| 02 Dec, 1993 | 3.88 | 4.13 | 3.75 | 3.88 | 53.8 Thousand |
| 01 Dec, 1993 | 3.88 | 3.88 | 3.13 | 3.88 | 68.6 Thousand |
| 30 Nov, 1993 | 3.25 | 4.0 | 3.13 | 3.25 | 103.1 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC