Caesars Entertainment Corporation (CZR)
USD 20.03
(0.1%)
USD 20.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1993 | 6.75 | 7.25 | 6.75 | 6.75 | 14.1 Thousand |
| 10 Feb, 1993 | 7.25 | 7.25 | 6.75 | 7.25 | 19 Thousand |
| 09 Feb, 1993 | 6.75 | 7.13 | 6.75 | 6.75 | 47.4 Thousand |
| 08 Feb, 1993 | 6.75 | 7.5 | 6.75 | 6.75 | 58.1 Thousand |
| 05 Feb, 1993 | 7.5 | 7.63 | 7.13 | 7.5 | 22.9 Thousand |
| 04 Feb, 1993 | 7.25 | 7.63 | 7.25 | 7.25 | 37.3 Thousand |
| 03 Feb, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 31.6 Thousand |
| 02 Feb, 1993 | 8.0 | 8.13 | 7.63 | 8.0 | 63.2 Thousand |
| 01 Feb, 1993 | 8.13 | 8.25 | 7.75 | 8.13 | 103.5 Thousand |
| 29 Jan, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 135.2 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC