Citizens Community Bancorp Inc (CZWI)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2007 9.51 9.55 9.51 9.51 4780.00
06 Feb, 2007 9.6 9.6 9.54 9.58 11.86 Thousand
05 Feb, 2007 9.6 9.61 9.55 9.57 45.34 Thousand
02 Feb, 2007 9.63 9.63 9.63 9.63 900.00
01 Feb, 2007 9.58 9.64 9.58 9.63 20.1 Thousand
31 Jan, 2007 9.55 9.6 9.55 9.6 15.2 Thousand
30 Jan, 2007 9.64 9.64 9.6 9.6 7700.00
29 Jan, 2007 9.61 9.67 9.6 9.61 12.59 Thousand
26 Jan, 2007 9.78 9.78 9.7 9.7 1400.00
25 Jan, 2007 9.66 9.66 9.62 9.62 3790.00