Citizens Community Bancorp Inc (CZWI)

USD 16.49

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 9.49 9.52 9.45 9.45 8050.00
08 Mar, 2007 9.51 9.51 9.45 9.49 30 Thousand
07 Mar, 2007 9.53 9.53 9.4 9.47 48.86 Thousand
06 Mar, 2007 9.51 9.59 9.5 9.5 20.23 Thousand
05 Mar, 2007 9.5 9.54 9.43 9.54 257.9 Thousand
02 Mar, 2007 9.55 9.56 9.45 9.5 20.33 Thousand
01 Mar, 2007 9.55 9.55 9.5 9.52 7350.00
28 Feb, 2007 9.46 9.6 9.45 9.55 62.36 Thousand
27 Feb, 2007 9.55 9.55 9.45 9.45 16.2 Thousand
23 Feb, 2007 9.6 9.6 9.23 9.56 117.62 Thousand