Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1.43 1.46 1.37 1.4 2.24 Million
15 Jul, 2024 1.48 1.48 1.41 1.43 1.24 Million
12 Jul, 2024 1.57 1.58 1.51 1.52 596.38 Thousand
11 Jul, 2024 1.48 1.6 1.46 1.55 2.12 Million
10 Jul, 2024 1.42 1.48 1.41 1.44 909.58 Thousand
09 Jul, 2024 1.46 1.48 1.43 1.44 520.29 Thousand
08 Jul, 2024 1.49 1.49 1.44 1.44 417.26 Thousand
05 Jul, 2024 1.53 1.56 1.47 1.5 1.44 Million
03 Jul, 2024 1.45 1.55 1.44 1.52 1.28 Million
02 Jul, 2024 1.38 1.47 1.37 1.44 1.67 Million