Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 16.15 16.75 14.8 15.25 3.95 Million
09 Jun, 2020 17.3 17.49 15.7 16.04 1.74 Million
08 Jun, 2020 17.08 17.49 16.25 17.0 2.67 Million
05 Jun, 2020 18.3 18.5 15.24 15.99 7.82 Million