Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 5.33 | 5.33 | 5.11 | 5.22 | 1.39 Million |
| 14 Aug, 2023 | 5.37 | 5.38 | 5.17 | 5.33 | 1.59 Million |
| 11 Aug, 2023 | 5.63 | 5.63 | 5.36 | 5.44 | 1.08 Million |
| 10 Aug, 2023 | 5.58 | 5.99 | 5.58 | 5.69 | 1.24 Million |
| 09 Aug, 2023 | 5.84 | 5.84 | 5.5 | 5.6 | 963.9 Thousand |
| 08 Aug, 2023 | 5.69 | 5.73 | 5.59 | 5.7 | 812.3 Thousand |
| 07 Aug, 2023 | 6.21 | 6.21 | 5.83 | 5.93 | 813.2 Thousand |
| 04 Aug, 2023 | 6.26 | 6.26 | 6.03 | 6.09 | 1.44 Million |
| 03 Aug, 2023 | 6.08 | 6.38 | 6.03 | 6.26 | 1.34 Million |
| 02 Aug, 2023 | 6.15 | 6.25 | 5.83 | 5.86 | 1.81 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW