Dada Nexus Ltd (DADA)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 5.56 | 5.6 | 5.4 | 5.56 | 1.65 Million |
| 03 May, 2023 | 5.63 | 5.63 | 5.35 | 5.45 | 1.5 Million |
| 02 May, 2023 | 5.85 | 5.85 | 5.58 | 5.59 | 1.16 Million |
| 01 May, 2023 | 6.02 | 6.18 | 5.89 | 5.9 | 951.7 Thousand |
| 28 Apr, 2023 | 5.79 | 6.09 | 5.71 | 6.06 | 1.41 Million |
| 27 Apr, 2023 | 5.74 | 5.93 | 5.65 | 5.78 | 1.78 Million |
| 26 Apr, 2023 | 5.82 | 5.91 | 5.62 | 5.65 | 1.86 Million |
| 25 Apr, 2023 | 6.0 | 6.0 | 5.63 | 5.71 | 1.98 Million |
| 24 Apr, 2023 | 6.35 | 6.35 | 6.0 | 6.13 | 1.6 Million |
| 21 Apr, 2023 | 6.55 | 6.62 | 6.2 | 6.37 | 1.97 Million |
DAIC
DAICW
DAIO
DAAQ
DAAQU
DAAQW